HSBC AKT.ANL. 03/25 S92/ DE000HS5CN81 /
| 2024-10-11 9:40:09 PM | Chg. -0.410 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.750EUR | -1.05% | - Turnover: - |
38.720Bid Size: 50,000 | 39.020Ask Size: 50,000 | 39.550 | 38.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 38.750 | 0 |
| 2024-10-11 | 7:40:00 PM | 38.750 | 0 |
| 2024-10-11 | 5:40:02 PM | 38.750 | 0 |
| 2024-10-11 | 3:40:20 PM | 38.750 | 0 |
| 2024-10-11 | 1:40:19 PM | 39.180 | 0 |
| 2024-10-11 | 11:40:15 AM | 39.180 | 0 |
| 2024-10-11 | 9:40:02 AM | 39.550 | 0 |
| 2024-10-11 | 9:00:14 AM | 39.070 | 0 |
| 2024-10-10 | 9:40:18 PM | 39.160 | 0 |
| 2024-10-10 | 7:40:18 PM | 39.160 | 0 |
| 2024-10-10 | 5:40:13 PM | 39.160 | 0 |
| 2024-10-10 | 3:40:13 PM | 39.420 | 0 |
| 2024-10-10 | 11:40:18 AM | 39.390 | 0 |
All quotes in EUR
