HSBC AKT.ANL. 03/25 S92/ DE000HS01309 /
| 02/08/2024 21:40:06 | Var. -1.280 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 48.690EUR | -2.56% | - Fatturato: - |
48.610Quantità in denaro: 50,000 | 48.810Quantità in lettera: 50,000 | 49.050 | 48.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:06 | 48.690 | 0 |
| 02/08/2024 | 19:40:03 | 48.690 | 0 |
| 02/08/2024 | 17:40:08 | 48.690 | 0 |
| 02/08/2024 | 15:40:08 | 48.780 | 0 |
| 02/08/2024 | 13:40:10 | 48.400 | 0 |
| 02/08/2024 | 11:40:13 | 48.780 | 0 |
| 02/08/2024 | 09:40:09 | 48.980 | 0 |
| 02/08/2024 | 09:02:38 | 49.050 | 0 |
| 01/08/2024 | 21:40:09 | 49.970 | 0 |
| 01/08/2024 | 19:40:15 | 50.080 | 0 |
| 01/08/2024 | 17:40:18 | 50.250 | 0 |
| 01/08/2024 | 15:40:19 | 50.320 | 0 |
| 01/08/2024 | 13:40:21 | 50.320 | 0 |
Tutte le quotazioni in EUR
