| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:40:13 PM | 39.140 | 0 |
| 2024-09-06 | 1:40:16 PM | 39.140 | 0 |
| 2024-09-06 | 11:40:13 AM | 39.720 | 0 |
| 2024-09-06 | 9:40:14 AM | 39.770 | 0 |
| 2024-09-06 | 9:00:30 AM | 40.160 | 0 |
| 2024-09-05 | 9:40:05 PM | 40.610 | 0 |
| 2024-09-05 | 7:40:00 PM | 40.610 | 0 |
| 2024-09-05 | 5:40:06 PM | 40.610 | 0 |
| 2024-09-05 | 3:40:18 PM | 40.800 | 0 |
| 2024-09-05 | 1:40:11 PM | 40.610 | 0 |
| 2024-09-05 | 11:40:18 AM | 40.180 | 0 |