HSBC AKT.ANL. 03/25 S92/ DE000HS01309 /
| 2024-08-02 9:40:06 PM | Chg. -1.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.690EUR | -2.56% | - Turnover: - |
48.610Bid Size: 50,000 | 48.810Ask Size: 50,000 | 49.050 | 48.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:06 PM | 48.690 | 0 |
| 2024-08-02 | 7:40:03 PM | 48.690 | 0 |
| 2024-08-02 | 5:40:08 PM | 48.690 | 0 |
| 2024-08-02 | 3:40:08 PM | 48.780 | 0 |
| 2024-08-02 | 1:40:10 PM | 48.400 | 0 |
| 2024-08-02 | 11:40:13 AM | 48.780 | 0 |
| 2024-08-02 | 9:40:09 AM | 48.980 | 0 |
| 2024-08-02 | 9:02:38 AM | 49.050 | 0 |
| 2024-08-01 | 9:40:09 PM | 49.970 | 0 |
| 2024-08-01 | 7:40:15 PM | 50.080 | 0 |
| 2024-08-01 | 5:40:18 PM | 50.250 | 0 |
| 2024-08-01 | 3:40:19 PM | 50.320 | 0 |
| 2024-08-01 | 1:40:21 PM | 50.320 | 0 |
All quotes in EUR
