HSBC AKT.ANL. 03/25 S92/ DE000HS01309 /
| 9/10/2024 9:40:00 AM | Chg. +0.430 | Volume | Bid10:06:59 AM | Ask10:06:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | +1.14% | - Turnover: - |
37.940Bid Size: 100,000 | 38.090Ask Size: 100,000 | 38.090 | 37.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:00 AM | 38.090 | 0 |
| 9/10/2024 | 9:00:07 AM | 37.390 | 0 |
| 9/9/2024 | 9:40:04 PM | 37.660 | 0 |
| 9/9/2024 | 7:40:02 PM | 37.660 | 0 |
| 9/9/2024 | 5:40:06 PM | 37.660 | 0 |
| 9/9/2024 | 3:40:03 PM | 38.420 | 0 |
| 9/9/2024 | 1:40:00 PM | 38.570 | 0 |
| 9/9/2024 | 11:40:02 AM | 38.700 | 0 |
| 9/9/2024 | 9:40:00 AM | 38.700 | 0 |
| 9/9/2024 | 9:00:29 AM | 38.740 | 0 |
| 9/6/2024 | 9:40:06 PM | 38.500 | 0 |
| 9/6/2024 | 7:40:05 PM | 38.500 | 0 |
| 9/6/2024 | 5:40:07 PM | 38.500 | 0 |
All quotes in EUR
