HSBC AKT.ANL. 03/25 S92/ DE000HS01309 /
| 11/10/2024 21:40:10 | Chg. -0.400 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -1.17% | - Turnover: - |
33.780Bid Size: 50,000 | 34.080Ask Size: 50,000 | 34.600 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 33.790 | 0 |
| 11/10/2024 | 19:40:11 | 33.790 | 0 |
| 11/10/2024 | 17:40:16 | 33.790 | 0 |
| 11/10/2024 | 15:40:14 | 33.790 | 0 |
| 11/10/2024 | 13:40:19 | 34.240 | 0 |
| 11/10/2024 | 11:40:20 | 34.240 | 0 |
| 11/10/2024 | 09:40:21 | 34.600 | 0 |
| 11/10/2024 | 09:00:15 | 34.100 | 0 |
| 10/10/2024 | 21:40:16 | 34.190 | 0 |
| 10/10/2024 | 19:40:17 | 34.190 | 0 |
| 10/10/2024 | 17:40:17 | 34.190 | 0 |
| 10/10/2024 | 15:40:19 | 34.410 | 0 |
| 10/10/2024 | 11:40:16 | 34.410 | 0 |
All quotes in EUR
