HSBC AKT.ANL. 03/25 S92/ DE000HS01309 /
| 2024-11-15 9:40:12 PM | Chg. +0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | +0.40% | - Turnover: - |
24.760Bid Size: 50,000 | 24.960Ask Size: 50,000 | 25.110 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 25.000 | 0 |
| 2024-11-15 | 7:40:14 PM | 25.070 | 0 |
| 2024-11-15 | 5:40:16 PM | 25.080 | 0 |
| 2024-11-15 | 3:40:18 PM | 25.110 | 0 |
| 2024-11-15 | 1:40:19 PM | 25.040 | 0 |
| 2024-11-15 | 11:40:18 AM | 25.040 | 0 |
| 2024-11-15 | 9:40:12 AM | 24.110 | 0 |
| 2024-11-15 | 9:02:29 AM | 24.150 | 0 |
| 2024-11-14 | 9:40:02 PM | 24.900 | 0 |
| 2024-11-14 | 7:40:04 PM | 24.900 | 0 |
| 2024-11-14 | 5:40:05 PM | 24.970 | 0 |
| 2024-11-14 | 3:40:08 PM | 25.020 | 0 |
| 2024-11-14 | 1:40:02 PM | 24.380 | 0 |
All quotes in EUR
