HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 7/26/2024 9:40:16 PM | Chg. - | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.710EUR | - | - Turnover: - |
82.770Bid Size: 20,000 | 82.970Ask Size: 20,000 | 82.710 | 81.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 82.710 | 0 |
| 7/26/2024 | 7:40:22 PM | 82.710 | 0 |
| 7/26/2024 | 5:40:21 PM | 82.710 | 0 |
| 7/26/2024 | 3:40:17 PM | 82.490 | 0 |
| 7/26/2024 | 1:40:21 PM | 82.120 | 0 |
| 7/26/2024 | 11:40:21 AM | 81.970 | 0 |
| 7/26/2024 | 9:40:22 AM | 82.010 | 0 |
| 7/26/2024 | 9:00:08 AM | 81.910 | 0 |
| 7/25/2024 | 9:40:07 PM | 81.910 | 0 |
| 7/25/2024 | 7:40:10 PM | 81.990 | 0 |
| 7/25/2024 | 5:40:14 PM | 82.180 | 0 |
| 7/25/2024 | 3:40:02 PM | 82.180 | 0 |
| 7/25/2024 | 1:40:06 PM | 82.410 | 0 |
All quotes in EUR
