| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:19 AM | 80.200 | 0 |
| 2024-09-02 | 9:00:10 AM | 80.200 | 0 |
| 2024-08-30 | 9:40:08 PM | 80.570 | 0 |
| 2024-08-30 | 7:40:08 PM | 80.570 | 0 |
| 2024-08-30 | 5:40:19 PM | 80.620 | 0 |
| 2024-08-30 | 3:40:10 PM | 80.940 | 0 |
| 2024-08-30 | 1:40:01 PM | 81.070 | 0 |
| 2024-08-30 | 11:40:02 AM | 80.770 | 0 |
| 2024-08-30 | 9:40:01 AM | 80.770 | 0 |
| 2024-08-30 | 9:00:08 AM | 80.550 | 0 |
| 2024-08-29 | 9:40:14 PM | 80.370 | 0 |