HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 26/07/2024 21:40:16 | Var. +0.800 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 82.710EUR | +0.98% | - Fatturato: - |
82.770Quantità in denaro: 20,000 | 82.970Quantità in lettera: 20,000 | 82.710 | 81.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 82.710 | 0 |
| 26/07/2024 | 19:40:22 | 82.710 | 0 |
| 26/07/2024 | 17:40:21 | 82.710 | 0 |
| 26/07/2024 | 15:40:17 | 82.490 | 0 |
| 26/07/2024 | 13:40:21 | 82.120 | 0 |
| 26/07/2024 | 11:40:21 | 81.970 | 0 |
| 26/07/2024 | 09:40:22 | 82.010 | 0 |
| 26/07/2024 | 09:00:08 | 81.910 | 0 |
| 25/07/2024 | 21:40:07 | 81.910 | 0 |
| 25/07/2024 | 19:40:10 | 81.990 | 0 |
| 25/07/2024 | 17:40:14 | 82.180 | 0 |
| 25/07/2024 | 15:40:02 | 82.180 | 0 |
| 25/07/2024 | 13:40:06 | 82.410 | 0 |
Tutte le quotazioni in EUR
