HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
26/07/2024 13:40:09 | Chg. -0.300 | Volume | Bid15:08:19 | Demandez à15:08:19 | Haut | Bas |
---|---|---|---|---|---|---|
97.940EUR | -0.31% | - Chiffrre d'affaires: - |
98.330Bid taille: 100,000 | 98.480Ask la taille: 100,000 | 98.290 | 97.870 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 13:40:09 | 97.940 | 0 |
26/07/2024 | 11:40:08 | 98.290 | 0 |
26/07/2024 | 09:40:03 | 98.210 | 0 |
26/07/2024 | 09:00:20 | 97.870 | 0 |
25/07/2024 | 21:40:05 | 98.240 | 0 |
25/07/2024 | 19:40:07 | 98.100 | 0 |
25/07/2024 | 17:40:07 | 98.100 | 0 |
25/07/2024 | 15:40:06 | 96.270 | 0 |
25/07/2024 | 13:40:08 | 96.770 | 0 |
25/07/2024 | 11:40:00 | 97.470 | 0 |
25/07/2024 | 09:40:02 | 97.920 | 0 |
25/07/2024 | 09:37:53 | 97.920 | 0 |
24/07/2024 | 21:40:07 | 101.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR