| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:04 AM | 85.490 | 0 |
| 2024-10-03 | 9:40:16 AM | 85.840 | 0 |
| 2024-10-03 | 9:00:05 AM | 85.890 | 0 |
| 2024-10-02 | 9:40:15 PM | 86.930 | 0 |
| 2024-10-02 | 7:40:15 PM | 86.930 | 0 |
| 2024-10-02 | 5:40:14 PM | 87.000 | 0 |
| 2024-10-02 | 3:40:15 PM | 87.390 | 0 |
| 2024-10-02 | 1:40:07 PM | 87.110 | 0 |
| 2024-10-02 | 11:40:02 AM | 87.780 | 0 |
| 2024-10-02 | 9:40:03 AM | 88.020 | 0 |
| 2024-10-02 | 9:00:19 AM | 88.720 | 0 |
| 2024-10-01 | 9:40:19 PM | 88.950 | 0 |
| 2024-10-01 | 7:40:19 PM | 88.950 | 0 |