| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:40:06 PM | 101.360 | 0 |
| 2024-07-24 | 5:40:08 PM | 101.430 | 0 |
| 2024-07-24 | 3:40:03 PM | 101.440 | 0 |
| 2024-07-24 | 1:40:07 PM | 101.350 | 0 |
| 2024-07-24 | 11:40:13 AM | 101.330 | 0 |
| 2024-07-24 | 9:40:13 AM | 101.390 | 0 |
| 2024-07-24 | 9:00:30 AM | 101.510 | 0 |
| 2024-07-23 | 9:40:19 PM | 101.610 | 0 |
| 2024-07-23 | 7:40:21 PM | 101.610 | 0 |
| 2024-07-23 | 5:40:21 PM | 101.690 | 0 |
| 2024-07-23 | 3:40:19 PM | 101.690 | 0 |
| 2024-07-23 | 1:40:18 PM | 101.900 | 0 |
| 2024-07-23 | 11:40:15 AM | 101.750 | 0 |