HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 2024-08-30 9:40:19 PM | Chg. -0.110 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -0.11% | - Turnover: - |
96.750Bid Size: 50,000 | 97.050Ask Size: 50,000 | 97.420 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:19 PM | 96.890 | 0 |
| 2024-08-30 | 7:40:20 PM | 96.890 | 0 |
| 2024-08-30 | 5:40:17 PM | 96.930 | 0 |
| 2024-08-30 | 3:40:19 PM | 97.040 | 0 |
| 2024-08-30 | 1:40:17 PM | 97.140 | 0 |
| 2024-08-30 | 11:40:15 AM | 97.380 | 0 |
| 2024-08-30 | 9:40:04 AM | 97.420 | 0 |
| 2024-08-30 | 9:00:13 AM | 97.120 | 0 |
| 2024-08-29 | 9:40:19 PM | 97.000 | 0 |
| 2024-08-29 | 7:40:20 PM | 97.000 | 0 |
| 2024-08-29 | 5:40:22 PM | 97.000 | 0 |
| 2024-08-29 | 3:40:22 PM | 97.000 | 0 |
| 2024-08-29 | 1:40:12 PM | 97.000 | 0 |
All quotes in EUR
