HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 7/26/2024 1:40:09 PM | Chg. -0.300 | Volume | Bid2:56:02 PM | Ask2:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | -0.31% | - Turnover: - |
98.210Bid Size: 100,000 | 98.360Ask Size: 100,000 | 98.290 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:40:09 PM | 97.940 | 0 |
| 7/26/2024 | 11:40:08 AM | 98.290 | 0 |
| 7/26/2024 | 9:40:03 AM | 98.210 | 0 |
| 7/26/2024 | 9:00:20 AM | 97.870 | 0 |
| 7/25/2024 | 9:40:05 PM | 98.240 | 0 |
| 7/25/2024 | 7:40:07 PM | 98.100 | 0 |
| 7/25/2024 | 5:40:07 PM | 98.100 | 0 |
| 7/25/2024 | 3:40:06 PM | 96.270 | 0 |
| 7/25/2024 | 1:40:08 PM | 96.770 | 0 |
| 7/25/2024 | 11:40:00 AM | 97.470 | 0 |
| 7/25/2024 | 9:40:02 AM | 97.920 | 0 |
| 7/25/2024 | 9:37:53 AM | 97.920 | 0 |
| 7/24/2024 | 9:40:07 PM | 101.360 | 0 |
All quotes in EUR
