HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 2024-07-26 9:40:02 PM | Chg. +0.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | +0.12% | - Turnover: - |
98.150Bid Size: 50,000 | 98.450Ask Size: 50,000 | 98.490 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:02 PM | 98.360 | 0 |
| 2024-07-26 | 7:40:02 PM | 98.380 | 0 |
| 2024-07-26 | 5:40:01 PM | 98.380 | 0 |
| 2024-07-26 | 3:40:06 PM | 98.490 | 0 |
| 2024-07-26 | 1:40:09 PM | 97.940 | 0 |
| 2024-07-26 | 11:40:08 AM | 98.290 | 0 |
| 2024-07-26 | 9:40:03 AM | 98.210 | 0 |
| 2024-07-26 | 9:00:20 AM | 97.870 | 0 |
| 2024-07-25 | 9:40:05 PM | 98.240 | 0 |
| 2024-07-25 | 7:40:07 PM | 98.100 | 0 |
| 2024-07-25 | 5:40:07 PM | 98.100 | 0 |
| 2024-07-25 | 3:40:06 PM | 96.270 | 0 |
| 2024-07-25 | 1:40:08 PM | 96.770 | 0 |
All quotes in EUR
