HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 03/09/2024 21:40:02 | Var. -1.470 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 95.250EUR | -1.52% | - Fatturato: - |
94.950Quantità in denaro: 50,000 | 95.250Quantità in lettera: 50,000 | 96.700 | 95.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:02 | 95.250 | 0 |
| 03/09/2024 | 19:40:05 | 95.420 | 0 |
| 03/09/2024 | 17:40:06 | 95.420 | 0 |
| 03/09/2024 | 15:40:11 | 95.420 | 0 |
| 03/09/2024 | 13:40:10 | 95.870 | 0 |
| 03/09/2024 | 11:40:13 | 95.870 | 0 |
| 03/09/2024 | 09:40:12 | 96.470 | 0 |
| 03/09/2024 | 09:00:22 | 96.700 | 0 |
| 02/09/2024 | 21:40:16 | 96.720 | 0 |
| 02/09/2024 | 19:40:15 | 96.720 | 0 |
| 02/09/2024 | 17:40:12 | 96.710 | 0 |
| 02/09/2024 | 15:40:06 | 96.490 | 0 |
| 02/09/2024 | 13:40:18 | 96.330 | 0 |
Tutte le quotazioni in EUR
