HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 2024-07-29 11:40:09 AM | Chg. +0.140 | Volume | Bid12:05:31 PM | Ask12:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | +0.14% | - Turnover: - |
98.310Bid Size: 100,000 | 98.460Ask Size: 100,000 | 98.500 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:09 AM | 98.500 | 0 |
| 2024-07-29 | 9:40:10 AM | 98.410 | 0 |
| 2024-07-29 | 9:00:11 AM | 98.260 | 0 |
| 2024-07-26 | 9:40:02 PM | 98.360 | 0 |
| 2024-07-26 | 7:40:02 PM | 98.380 | 0 |
| 2024-07-26 | 5:40:01 PM | 98.380 | 0 |
| 2024-07-26 | 3:40:06 PM | 98.490 | 0 |
| 2024-07-26 | 1:40:09 PM | 97.940 | 0 |
| 2024-07-26 | 11:40:08 AM | 98.290 | 0 |
| 2024-07-26 | 9:40:03 AM | 98.210 | 0 |
| 2024-07-26 | 9:00:20 AM | 97.870 | 0 |
| 2024-07-25 | 9:40:05 PM | 98.240 | 0 |
| 2024-07-25 | 7:40:07 PM | 98.100 | 0 |
All quotes in EUR
