HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 11/8/2024 9:40:00 PM | Chg. +0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | +0.16% | - Turnover: - |
92.800Bid Size: 50,000 | 93.100Ask Size: 50,000 | 92.850 | 91.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:00 PM | 92.700 | 0 |
| 11/8/2024 | 7:40:04 PM | 92.660 | 0 |
| 11/8/2024 | 5:40:03 PM | 92.620 | 0 |
| 11/8/2024 | 3:40:08 PM | 92.550 | 0 |
| 11/8/2024 | 1:40:09 PM | 92.850 | 0 |
| 11/8/2024 | 11:40:18 AM | 92.540 | 0 |
| 11/8/2024 | 9:40:08 AM | 92.800 | 0 |
| 11/8/2024 | 9:00:19 AM | 91.940 | 0 |
| 11/7/2024 | 9:40:02 PM | 92.550 | 0 |
| 11/7/2024 | 7:40:04 PM | 92.440 | 0 |
| 11/7/2024 | 5:40:10 PM | 92.340 | 0 |
| 11/7/2024 | 3:40:11 PM | 91.950 | 0 |
| 11/7/2024 | 1:40:06 PM | 91.950 | 0 |
All quotes in EUR
