HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 08/11/2024 21:40:00 | Chg. +0.150 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | +0.16% | - Turnover: - |
92.800Bid Size: 50,000 | 93.100Ask Size: 50,000 | 92.850 | 91.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:00 | 92.700 | 0 |
| 08/11/2024 | 19:40:04 | 92.660 | 0 |
| 08/11/2024 | 17:40:03 | 92.620 | 0 |
| 08/11/2024 | 15:40:08 | 92.550 | 0 |
| 08/11/2024 | 13:40:09 | 92.850 | 0 |
| 08/11/2024 | 11:40:18 | 92.540 | 0 |
| 08/11/2024 | 09:40:08 | 92.800 | 0 |
| 08/11/2024 | 09:00:19 | 91.940 | 0 |
| 07/11/2024 | 21:40:02 | 92.550 | 0 |
| 07/11/2024 | 19:40:04 | 92.440 | 0 |
| 07/11/2024 | 17:40:10 | 92.340 | 0 |
| 07/11/2024 | 15:40:11 | 91.950 | 0 |
| 07/11/2024 | 13:40:06 | 91.950 | 0 |
All quotes in EUR
