HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 10/09/2024 13:40:08 | Var. -0.830 | Volume | Denaro14:36:16 | Lettera14:36:16 | Max | Min |
|---|---|---|---|---|---|---|
| 96.420EUR | -0.85% | - Fatturato: - |
96.310Quantità in denaro: 100,000 | 96.460Quantità in lettera: 100,000 | 97.060 | 96.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 13:40:08 | 96.420 | 0 |
| 10/09/2024 | 11:40:08 | 97.060 | 0 |
| 10/09/2024 | 09:40:16 | 97.060 | 0 |
| 10/09/2024 | 09:00:07 | 97.060 | 0 |
| 09/09/2024 | 21:40:07 | 97.250 | 0 |
| 09/09/2024 | 19:40:10 | 97.260 | 0 |
| 09/09/2024 | 17:40:11 | 97.260 | 0 |
| 09/09/2024 | 15:40:14 | 97.260 | 0 |
| 09/09/2024 | 13:40:02 | 97.210 | 0 |
| 09/09/2024 | 11:40:19 | 97.210 | 0 |
| 09/09/2024 | 09:40:17 | 97.150 | 0 |
| 09/09/2024 | 09:00:23 | 96.850 | 0 |
| 06/09/2024 | 21:40:00 | 96.560 | 0 |
Tutte le quotazioni in EUR
