| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:04 AM | 96.990 | 0 |
| 2024-08-14 | 9:40:06 AM | 96.590 | 0 |
| 2024-08-14 | 9:00:20 AM | 96.590 | 0 |
| 2024-08-13 | 9:40:08 PM | 96.300 | 0 |
| 2024-08-13 | 7:40:02 PM | 96.300 | 0 |
| 2024-08-13 | 5:40:04 PM | 96.300 | 0 |
| 2024-08-13 | 3:40:08 PM | 95.720 | 0 |
| 2024-08-13 | 1:40:02 PM | 95.380 | 0 |
| 2024-08-13 | 11:40:07 AM | 95.290 | 0 |
| 2024-08-13 | 9:40:06 AM | 95.420 | 0 |
| 2024-08-13 | 9:00:27 AM | 94.730 | 0 |
| 2024-08-12 | 9:40:17 PM | 94.890 | 0 |
| 2024-08-12 | 7:40:15 PM | 94.920 | 0 |