HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 10/07/2024 09:00:14 | Chg. +0.140 | Volume | Bid09:25:35 | Ask09:25:35 | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | +0.15% | - Turnover: - |
94.240Bid Size: 100,000 | 94.340Ask Size: 100,000 | 93.960 | 93.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:14 | 93.960 | 0 |
| 09/07/2024 | 21:40:02 | 93.820 | 0 |
| 09/07/2024 | 19:40:13 | 93.820 | 0 |
| 09/07/2024 | 17:40:14 | 93.800 | 0 |
| 09/07/2024 | 15:40:03 | 93.800 | 0 |
| 09/07/2024 | 13:40:02 | 94.440 | 0 |
| 09/07/2024 | 11:40:03 | 94.600 | 0 |
| 09/07/2024 | 09:40:06 | 94.600 | 0 |
| 09/07/2024 | 09:00:23 | 94.600 | 0 |
| 08/07/2024 | 21:40:18 | 94.600 | 0 |
| 08/07/2024 | 19:40:15 | 94.510 | 0 |
| 08/07/2024 | 15:40:00 | 94.470 | 0 |
| 08/07/2024 | 13:40:00 | 94.700 | 0 |
All quotes in EUR
