HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 04/11/2024 09:40:14 | Chg. +0.120 | Volume | Bid10:01:03 | Ask10:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 93.410EUR | +0.13% | - Turnover: - |
93.750Bid Size: 20,000 | 93.850Ask Size: 20,000 | 93.410 | 93.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:40:14 | 93.410 | 0 |
| 04/11/2024 | 09:00:15 | 93.350 | 0 |
| 01/11/2024 | 21:40:07 | 93.290 | 0 |
| 01/11/2024 | 19:40:18 | 93.290 | 0 |
| 01/11/2024 | 17:40:06 | 93.350 | 0 |
| 01/11/2024 | 15:40:13 | 93.380 | 0 |
| 01/11/2024 | 13:40:08 | 93.380 | 0 |
| 01/11/2024 | 11:40:09 | 92.860 | 0 |
| 01/11/2024 | 09:40:17 | 92.640 | 0 |
| 01/11/2024 | 09:00:10 | 92.770 | 0 |
| 31/10/2024 | 21:40:13 | 93.030 | 0 |
| 31/10/2024 | 19:40:17 | 93.030 | 0 |
| 31/10/2024 | 17:40:21 | 93.030 | 0 |
All quotes in EUR
