HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 04/11/2024 21:40:09 | Var. +1.220 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 94.510EUR | +1.31% | - Fatturato: - |
94.580Quantità in denaro: 20,000 | 94.780Quantità in lettera: 20,000 | 94.510 | 93.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:09 | 94.510 | 0 |
| 04/11/2024 | 19:40:12 | 94.470 | 0 |
| 04/11/2024 | 15:40:14 | 94.310 | 0 |
| 04/11/2024 | 13:40:17 | 94.190 | 0 |
| 04/11/2024 | 11:40:13 | 94.500 | 0 |
| 04/11/2024 | 09:40:14 | 93.410 | 0 |
| 04/11/2024 | 09:00:15 | 93.350 | 0 |
| 01/11/2024 | 21:40:07 | 93.290 | 0 |
| 01/11/2024 | 19:40:18 | 93.290 | 0 |
| 01/11/2024 | 17:40:06 | 93.350 | 0 |
| 01/11/2024 | 15:40:13 | 93.380 | 0 |
| 01/11/2024 | 13:40:08 | 93.380 | 0 |
| 01/11/2024 | 11:40:09 | 92.860 | 0 |
Tutte le quotazioni in EUR
