HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 2024-08-02 9:40:02 PM | Chg. -0.430 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.43% | - Turnover: - |
99.850Bid Size: 20,000 | 100.050Ask Size: 20,000 | 100.090 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:02 PM | 99.950 | 0 |
| 2024-08-02 | 7:40:00 PM | 99.950 | 0 |
| 2024-08-02 | 5:40:04 PM | 99.950 | 0 |
| 2024-08-02 | 3:40:01 PM | 100.030 | 0 |
| 2024-08-02 | 1:40:03 PM | 100.080 | 0 |
| 2024-08-02 | 11:40:09 AM | 100.090 | 0 |
| 2024-08-02 | 9:40:07 AM | 99.940 | 0 |
| 2024-08-02 | 9:03:23 AM | 99.900 | 0 |
| 2024-08-01 | 9:40:14 PM | 100.380 | 0 |
| 2024-08-01 | 7:40:13 PM | 100.380 | 0 |
| 2024-08-01 | 5:40:16 PM | 100.380 | 0 |
| 2024-08-01 | 3:40:13 PM | 100.690 | 0 |
| 2024-08-01 | 1:40:09 PM | 100.700 | 0 |
All quotes in EUR
