| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:13 PM | 99.100 | 0 |
| 2024-11-12 | 7:40:06 PM | 99.100 | 0 |
| 2024-11-12 | 5:40:07 PM | 99.100 | 0 |
| 2024-11-12 | 3:40:02 PM | 99.260 | 0 |
| 2024-11-12 | 1:40:07 PM | 99.260 | 0 |
| 2024-11-12 | 11:40:06 AM | 99.320 | 0 |
| 2024-11-12 | 9:40:05 AM | 99.320 | 0 |
| 2024-11-12 | 9:00:11 AM | 99.340 | 0 |
| 2024-11-11 | 9:40:03 PM | 99.570 | 0 |
| 2024-11-11 | 7:40:18 PM | 99.570 | 0 |
| 2024-11-11 | 5:40:10 PM | 99.570 | 0 |
| 2024-11-11 | 3:40:14 PM | 99.640 | 0 |
| 2024-11-11 | 1:40:18 PM | 99.700 | 0 |