HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 11/15/2024 9:40:11 PM | Chg. +0.980 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +1.01% | - Turnover: - |
97.890Bid Size: 20,000 | 98.090Ask Size: 20,000 | 98.680 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:11 PM | 98.020 | 0 |
| 11/15/2024 | 7:40:11 PM | 98.020 | 0 |
| 11/15/2024 | 5:40:07 PM | 98.090 | 0 |
| 11/15/2024 | 3:40:12 PM | 98.280 | 0 |
| 11/15/2024 | 1:40:09 PM | 98.680 | 0 |
| 11/15/2024 | 11:40:19 AM | 98.560 | 0 |
| 11/15/2024 | 9:40:19 AM | 98.020 | 0 |
| 11/15/2024 | 9:00:12 AM | 96.920 | 0 |
| 11/14/2024 | 9:40:18 PM | 97.040 | 0 |
| 11/14/2024 | 7:40:08 PM | 97.040 | 0 |
| 11/14/2024 | 5:40:12 PM | 97.160 | 0 |
| 11/14/2024 | 3:40:19 PM | 97.230 | 0 |
| 11/14/2024 | 1:40:14 PM | 97.220 | 0 |
All quotes in EUR
