HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 2024-08-06 9:40:19 AM | Chg. +0.930 | Volume | Bid10:57:38 AM | Ask10:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.94% | - Turnover: - |
99.960Bid Size: 100,000 | 100.110Ask Size: 100,000 | 100.200 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:19 AM | 100.200 | 0 |
| 2024-08-06 | 9:02:38 AM | 99.680 | 0 |
| 2024-08-05 | 9:40:01 PM | 99.270 | 0 |
| 2024-08-05 | 7:40:05 PM | 99.270 | 0 |
| 2024-08-05 | 5:40:03 PM | 99.180 | 0 |
| 2024-08-05 | 3:40:01 PM | 98.550 | 0 |
| 2024-08-05 | 1:40:03 PM | 98.130 | 0 |
| 2024-08-05 | 11:40:06 AM | 97.670 | 0 |
| 2024-08-05 | 9:40:04 AM | 97.670 | 0 |
| 2024-08-05 | 9:14:25 AM | 97.360 | 0 |
| 2024-08-02 | 9:40:07 PM | 99.090 | 0 |
| 2024-08-02 | 7:40:04 PM | 99.090 | 0 |
| 2024-08-02 | 5:40:12 PM | 99.090 | 0 |
All quotes in EUR
