HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 2024-11-14 5:40:12 PM | Chg. -0.010 | Volume | Bid6:24:00 PM | Ask6:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.160EUR | -0.01% | - Turnover: - |
96.920Bid Size: 20,000 | 97.120Ask Size: 20,000 | 97.230 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:40:12 PM | 97.160 | 0 |
| 2024-11-14 | 3:40:19 PM | 97.230 | 0 |
| 2024-11-14 | 1:40:14 PM | 97.220 | 0 |
| 2024-11-14 | 11:40:20 AM | 97.150 | 0 |
| 2024-11-14 | 9:40:19 AM | 97.060 | 0 |
| 2024-11-14 | 9:00:21 AM | 96.840 | 0 |
| 2024-11-13 | 9:40:09 PM | 97.170 | 0 |
| 2024-11-13 | 7:40:05 PM | 97.170 | 0 |
| 2024-11-13 | 5:40:15 PM | 97.170 | 0 |
| 2024-11-13 | 3:40:13 PM | 97.180 | 0 |
| 2024-11-13 | 1:40:18 PM | 97.310 | 0 |
| 2024-11-13 | 11:40:20 AM | 97.430 | 0 |
| 2024-11-13 | 9:40:00 AM | 98.000 | 0 |
All quotes in EUR
