| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:00 AM | 98.000 | 0 |
| 2024-11-13 | 9:02:51 AM | 97.530 | 0 |
| 2024-11-12 | 9:40:19 PM | 97.650 | 0 |
| 2024-11-12 | 7:40:08 PM | 97.510 | 0 |
| 2024-11-12 | 5:40:15 PM | 97.510 | 0 |
| 2024-11-12 | 3:40:15 PM | 97.900 | 0 |
| 2024-11-12 | 1:40:10 PM | 97.710 | 0 |
| 2024-11-12 | 11:40:21 AM | 97.850 | 0 |
| 2024-11-12 | 9:40:21 AM | 97.980 | 0 |
| 2024-11-12 | 9:00:11 AM | 98.190 | 0 |
| 2024-11-11 | 9:40:09 PM | 98.480 | 0 |
| 2024-11-11 | 7:40:15 PM | 98.500 | 0 |
| 2024-11-11 | 5:40:10 PM | 98.500 | 0 |