HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 15/11/2024 21:40:11 | Chg. +0.980 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +1.01% | - Turnover: - |
97.890Bid Size: 20,000 | 98.090Ask Size: 20,000 | 98.680 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:11 | 98.020 | 0 |
| 15/11/2024 | 19:40:11 | 98.020 | 0 |
| 15/11/2024 | 17:40:07 | 98.090 | 0 |
| 15/11/2024 | 15:40:12 | 98.280 | 0 |
| 15/11/2024 | 13:40:09 | 98.680 | 0 |
| 15/11/2024 | 11:40:19 | 98.560 | 0 |
| 15/11/2024 | 09:40:19 | 98.020 | 0 |
| 15/11/2024 | 09:00:12 | 96.920 | 0 |
| 14/11/2024 | 21:40:18 | 97.040 | 0 |
| 14/11/2024 | 19:40:08 | 97.040 | 0 |
| 14/11/2024 | 17:40:12 | 97.160 | 0 |
| 14/11/2024 | 15:40:19 | 97.230 | 0 |
| 14/11/2024 | 13:40:14 | 97.220 | 0 |
All quotes in EUR
