HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 28/06/2024 21:40:12 | Var. -1.300 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 97.530EUR | -1.32% | - Fatturato: - |
97.380Quantità in denaro: 20,000 | 97.580Quantità in lettera: 20,000 | 98.950 | 97.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:12 | 97.530 | 0 |
| 28/06/2024 | 19:40:15 | 97.530 | 0 |
| 28/06/2024 | 17:40:17 | 97.530 | 0 |
| 28/06/2024 | 15:40:19 | 98.610 | 0 |
| 28/06/2024 | 13:40:13 | 98.810 | 0 |
| 28/06/2024 | 11:40:15 | 98.950 | 0 |
| 28/06/2024 | 09:40:18 | 98.950 | 0 |
| 28/06/2024 | 09:00:27 | 98.830 | 0 |
| 27/06/2024 | 21:40:05 | 98.830 | 0 |
| 27/06/2024 | 19:40:12 | 98.830 | 0 |
| 27/06/2024 | 17:40:18 | 98.680 | 0 |
| 27/06/2024 | 15:40:03 | 98.570 | 0 |
| 27/06/2024 | 13:40:01 | 98.570 | 0 |
Tutte le quotazioni in EUR
