HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 2024-08-02 9:40:07 PM | Chg. -1.060 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -1.06% | - Turnover: - |
99.080Bid Size: 20,000 | 99.280Ask Size: 20,000 | 99.550 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:07 PM | 99.090 | 0 |
| 2024-08-02 | 7:40:04 PM | 99.090 | 0 |
| 2024-08-02 | 5:40:12 PM | 99.090 | 0 |
| 2024-08-02 | 3:40:18 PM | 99.260 | 0 |
| 2024-08-02 | 1:40:19 PM | 99.470 | 0 |
| 2024-08-02 | 11:40:17 AM | 99.550 | 0 |
| 2024-08-02 | 9:40:00 AM | 99.350 | 0 |
| 2024-08-02 | 9:03:23 AM | 99.300 | 0 |
| 2024-08-01 | 9:40:02 PM | 100.150 | 0 |
| 2024-08-01 | 7:40:04 PM | 100.160 | 0 |
| 2024-08-01 | 5:40:03 PM | 100.160 | 0 |
| 2024-08-01 | 3:40:07 PM | 100.790 | 0 |
| 2024-08-01 | 1:40:03 PM | 100.840 | 0 |
All quotes in EUR
