HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 7/10/2024 9:40:18 PM | Chg. +0.340 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.34% | - Turnover: - |
99.850Bid Size: 20,000 | 100.050Ask Size: 20,000 | 99.740 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:18 PM | 99.740 | 0 |
| 7/10/2024 | 7:40:15 PM | 99.740 | 0 |
| 7/10/2024 | 5:40:21 PM | 99.720 | 0 |
| 7/10/2024 | 3:40:20 PM | 99.700 | 0 |
| 7/10/2024 | 1:40:21 PM | 99.680 | 0 |
| 7/10/2024 | 11:40:21 AM | 99.640 | 0 |
| 7/10/2024 | 9:40:22 AM | 99.580 | 0 |
| 7/10/2024 | 9:00:13 AM | 99.470 | 0 |
| 7/9/2024 | 9:40:14 PM | 99.400 | 0 |
| 7/9/2024 | 7:40:04 PM | 99.400 | 0 |
| 7/9/2024 | 5:40:08 PM | 99.400 | 0 |
| 7/9/2024 | 3:40:08 PM | 99.400 | 0 |
| 7/9/2024 | 1:40:05 PM | 99.760 | 0 |
All quotes in EUR
