HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
10/07/2024 21:40:18 | Chg. +0.340 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
---|---|---|---|---|---|---|
99.740EUR | +0.34% | - Turnover: - |
99.850Bid Size: 20,000 | 100.050Ask Size: 20,000 | 99.740 | 99.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:40:18 | 99.740 | 0 |
10/07/2024 | 19:40:15 | 99.740 | 0 |
10/07/2024 | 17:40:21 | 99.720 | 0 |
10/07/2024 | 15:40:20 | 99.700 | 0 |
10/07/2024 | 13:40:21 | 99.680 | 0 |
10/07/2024 | 11:40:21 | 99.640 | 0 |
10/07/2024 | 09:40:22 | 99.580 | 0 |
10/07/2024 | 09:00:13 | 99.470 | 0 |
09/07/2024 | 21:40:14 | 99.400 | 0 |
09/07/2024 | 19:40:04 | 99.400 | 0 |
09/07/2024 | 17:40:08 | 99.400 | 0 |
09/07/2024 | 15:40:08 | 99.400 | 0 |
09/07/2024 | 13:40:05 | 99.760 | 0 |
All quotes in EUR