HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 08/07/2024 21:40:10 | Var. +0.040 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.04% | - Fatturato: - |
99.630Quantità in denaro: 20,000 | 99.830Quantità in lettera: 20,000 | 99.920 | 99.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:10 | 99.690 | 0 |
| 08/07/2024 | 19:40:18 | 99.690 | 0 |
| 08/07/2024 | 15:40:13 | 99.690 | 0 |
| 08/07/2024 | 13:40:20 | 99.780 | 0 |
| 08/07/2024 | 11:40:17 | 99.890 | 0 |
| 08/07/2024 | 09:40:14 | 99.920 | 0 |
| 08/07/2024 | 09:00:26 | 99.650 | 0 |
| 05/07/2024 | 21:40:10 | 99.650 | 0 |
| 05/07/2024 | 19:40:09 | 99.630 | 0 |
| 05/07/2024 | 17:40:14 | 99.630 | 0 |
| 05/07/2024 | 15:40:02 | 99.610 | 0 |
| 05/07/2024 | 13:40:02 | 99.460 | 0 |
| 05/07/2024 | 11:40:01 | 99.340 | 0 |
Tutte le quotazioni in EUR
