HSBC AKT.ANL. 03/25 NDX1/ DE000HS33CW3 /
| 8/5/2024 11:40:02 AM | Chg. -0.710 | Volume | Bid11:45:24 AM | Ask11:45:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.70% | - Turnover: - |
101.240Bid Size: 20,000 | 101.640Ask Size: 20,000 | 101.380 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:40:02 AM | 101.380 | 0 |
| 8/5/2024 | 9:40:02 AM | 101.380 | 0 |
| 8/5/2024 | 9:14:25 AM | 101.270 | 0 |
| 8/2/2024 | 9:40:01 PM | 102.090 | 0 |
| 8/2/2024 | 7:40:04 PM | 102.090 | 0 |
| 8/2/2024 | 5:40:02 PM | 102.090 | 0 |
| 8/2/2024 | 3:40:16 PM | 102.140 | 0 |
| 8/2/2024 | 1:40:10 PM | 102.140 | 0 |
| 8/2/2024 | 11:40:01 AM | 102.150 | 0 |
| 8/2/2024 | 9:40:06 AM | 102.020 | 0 |
| 8/2/2024 | 9:03:23 AM | 101.970 | 0 |
| 8/1/2024 | 9:40:15 PM | 102.400 | 0 |
| 8/1/2024 | 7:40:13 PM | 102.400 | 0 |
All quotes in EUR
