| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:19 AM | 102.630 | 0 |
| 2024-08-01 | 9:40:14 AM | 102.640 | 0 |
| 2024-08-01 | 9:00:21 AM | 102.560 | 0 |
| 2024-07-31 | 9:40:09 PM | 102.700 | 0 |
| 2024-07-31 | 7:40:04 PM | 102.700 | 0 |
| 2024-07-31 | 5:40:09 PM | 102.700 | 0 |
| 2024-07-31 | 3:40:12 PM | 102.700 | 0 |
| 2024-07-31 | 1:40:15 PM | 102.700 | 0 |
| 2024-07-31 | 11:40:03 AM | 102.700 | 0 |
| 2024-07-31 | 9:40:02 AM | 102.700 | 0 |
| 2024-07-31 | 9:00:16 AM | 102.650 | 0 |
| 2024-07-30 | 9:40:08 PM | 102.680 | 0 |
| 2024-07-30 | 7:40:03 PM | 102.680 | 0 |