HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 04/11/2024 11:40:09 | Var. +0.100 | Volume | Denaro13:29:26 | Lettera13:29:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.10% | - Fatturato: - |
101.010Quantità in denaro: 20,000 | 101.110Quantità in lettera: 20,000 | 101.140 | 101.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 11:40:09 | 101.140 | 0 |
| 04/11/2024 | 09:40:07 | 101.120 | 0 |
| 04/11/2024 | 09:00:15 | 101.120 | 0 |
| 01/11/2024 | 21:40:15 | 101.040 | 0 |
| 01/11/2024 | 19:40:17 | 101.040 | 0 |
| 01/11/2024 | 17:40:02 | 101.040 | 0 |
| 01/11/2024 | 15:40:02 | 101.040 | 0 |
| 01/11/2024 | 13:40:02 | 101.040 | 0 |
| 01/11/2024 | 11:40:07 | 100.910 | 0 |
| 01/11/2024 | 09:40:13 | 100.850 | 0 |
| 01/11/2024 | 09:00:10 | 100.850 | 0 |
| 31/10/2024 | 21:40:10 | 101.030 | 0 |
| 31/10/2024 | 19:40:03 | 101.030 | 0 |
Tutte le quotazioni in EUR
