| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:05 AM | 103.460 | 0 |
| 2024-08-14 | 9:40:07 AM | 103.450 | 0 |
| 2024-08-14 | 9:00:20 AM | 103.440 | 0 |
| 2024-08-13 | 9:40:03 PM | 103.300 | 0 |
| 2024-08-13 | 7:40:11 PM | 103.300 | 0 |
| 2024-08-13 | 5:40:05 PM | 103.300 | 0 |
| 2024-08-13 | 3:40:04 PM | 103.210 | 0 |
| 2024-08-13 | 1:40:01 PM | 103.120 | 0 |
| 2024-08-13 | 11:40:03 AM | 103.100 | 0 |
| 2024-08-13 | 9:40:03 AM | 103.100 | 0 |
| 2024-08-13 | 9:00:27 AM | 102.910 | 0 |
| 2024-08-12 | 9:40:14 PM | 103.110 | 0 |
| 2024-08-12 | 7:40:13 PM | 103.110 | 0 |