HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 2024-08-23 9:40:04 PM | Chg. +0.140 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.460EUR | +0.14% | - Turnover: - |
103.300Bid Size: 20,000 | 103.600Ask Size: 20,000 | 103.460 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:04 PM | 103.460 | 0 |
| 2024-08-23 | 7:40:01 PM | 103.460 | 0 |
| 2024-08-23 | 5:40:00 PM | 103.460 | 0 |
| 2024-08-23 | 3:40:02 PM | 103.460 | 0 |
| 2024-08-23 | 1:40:14 PM | 103.460 | 0 |
| 2024-08-23 | 11:40:05 AM | 103.460 | 0 |
| 2024-08-23 | 9:40:03 AM | 103.290 | 0 |
| 2024-08-23 | 9:00:08 AM | 103.150 | 0 |
| 2024-08-22 | 9:40:11 PM | 103.320 | 0 |
| 2024-08-22 | 7:40:00 PM | 103.320 | 0 |
| 2024-08-22 | 5:40:05 PM | 103.320 | 0 |
| 2024-08-22 | 3:40:01 PM | 103.320 | 0 |
| 2024-08-22 | 1:40:06 PM | 103.270 | 0 |
All quotes in EUR
