HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 23/08/2024 21:40:04 | Chg. +0.140 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 103.460EUR | +0.14% | - Turnover: - |
103.300Bid Size: 20,000 | 103.600Ask Size: 20,000 | 103.460 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:04 | 103.460 | 0 |
| 23/08/2024 | 19:40:01 | 103.460 | 0 |
| 23/08/2024 | 17:40:00 | 103.460 | 0 |
| 23/08/2024 | 15:40:02 | 103.460 | 0 |
| 23/08/2024 | 13:40:14 | 103.460 | 0 |
| 23/08/2024 | 11:40:05 | 103.460 | 0 |
| 23/08/2024 | 09:40:03 | 103.290 | 0 |
| 23/08/2024 | 09:00:08 | 103.150 | 0 |
| 22/08/2024 | 21:40:11 | 103.320 | 0 |
| 22/08/2024 | 19:40:00 | 103.320 | 0 |
| 22/08/2024 | 17:40:05 | 103.320 | 0 |
| 22/08/2024 | 15:40:01 | 103.320 | 0 |
| 22/08/2024 | 13:40:06 | 103.270 | 0 |
All quotes in EUR
