HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 02.10.2024 21:40:07 | Diff. -0.490 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.48% | - Umsatz: - |
101.210Geld Vol: 20'000 | 101.510Brief Vol: 20'000 | 101.830 | 101.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:40:07 | 101.460 | 0 |
| 02.10.2024 | 19:40:17 | 101.460 | 0 |
| 02.10.2024 | 17:40:18 | 101.460 | 0 |
| 02.10.2024 | 15:40:13 | 101.460 | 0 |
| 02.10.2024 | 13:40:09 | 101.490 | 0 |
| 02.10.2024 | 11:40:06 | 101.610 | 0 |
| 02.10.2024 | 09:40:02 | 101.830 | 0 |
| 02.10.2024 | 09:00:13 | 101.830 | 0 |
| 01.10.2024 | 21:40:01 | 101.950 | 0 |
| 01.10.2024 | 19:40:02 | 101.950 | 0 |
| 01.10.2024 | 17:40:05 | 101.950 | 0 |
| 01.10.2024 | 15:40:11 | 102.070 | 0 |
| 01.10.2024 | 13:40:16 | 102.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
