HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG66 /
| 2024-08-02 9:40:01 PM | Chg. -1.050 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | -1.02% | - Turnover: - |
101.750Bid Size: 20,000 | 101.950Ask Size: 20,000 | 102.210 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:01 PM | 101.750 | 0 |
| 2024-08-02 | 7:40:01 PM | 101.750 | 0 |
| 2024-08-02 | 5:40:02 PM | 101.750 | 0 |
| 2024-08-02 | 3:40:10 PM | 101.930 | 0 |
| 2024-08-02 | 1:40:05 PM | 102.130 | 0 |
| 2024-08-02 | 11:40:09 AM | 102.210 | 0 |
| 2024-08-02 | 9:40:13 AM | 102.020 | 0 |
| 2024-08-02 | 9:03:23 AM | 101.970 | 0 |
| 2024-08-01 | 9:40:01 PM | 102.800 | 0 |
| 2024-08-01 | 7:40:01 PM | 102.800 | 0 |
| 2024-08-01 | 5:40:00 PM | 102.800 | 0 |
| 2024-08-01 | 3:40:00 PM | 103.470 | 0 |
| 2024-08-01 | 1:40:00 PM | 103.510 | 0 |
All quotes in EUR
