| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:40:13 | 101.800 | 0 |
| 08/10/2024 | 15:40:19 | 102.140 | 0 |
| 08/10/2024 | 13:40:10 | 102.240 | 0 |
| 08/10/2024 | 11:40:09 | 102.240 | 0 |
| 08/10/2024 | 09:40:02 | 102.750 | 0 |
| 08/10/2024 | 09:02:56 | 102.780 | 0 |
| 07/10/2024 | 21:40:02 | 102.500 | 0 |
| 07/10/2024 | 19:40:02 | 102.510 | 0 |
| 07/10/2024 | 17:40:04 | 102.510 | 0 |
| 07/10/2024 | 15:40:15 | 102.510 | 0 |
| 07/10/2024 | 13:40:17 | 102.510 | 0 |
| 07/10/2024 | 11:40:04 | 102.630 | 0 |