HSBC AKT.ANL. 03/25 NDA/ DE000HS5CK50 /
| 14/11/2024 17:40:09 | Var. -0.100 | Volume | Denaro19:15:40 | Lettera19:15:40 | Max | Min |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.10% | - Fatturato: - |
100.890Quantità in denaro: 20,000 | 101.090Quantità in lettera: 20,000 | 101.500 | 100.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:40:09 | 101.090 | 0 |
| 14/11/2024 | 15:40:03 | 101.110 | 0 |
| 14/11/2024 | 13:40:03 | 100.990 | 0 |
| 14/11/2024 | 11:40:11 | 100.990 | 0 |
| 14/11/2024 | 09:40:11 | 101.230 | 0 |
| 14/11/2024 | 09:02:43 | 101.500 | 0 |
| 13/11/2024 | 21:40:04 | 101.190 | 0 |
| 13/11/2024 | 19:40:19 | 101.190 | 0 |
| 13/11/2024 | 17:40:05 | 101.190 | 0 |
| 13/11/2024 | 15:40:03 | 101.190 | 0 |
| 13/11/2024 | 13:40:01 | 101.180 | 0 |
| 13/11/2024 | 11:40:04 | 100.860 | 0 |
| 13/11/2024 | 09:40:06 | 100.860 | 0 |
Tutte le quotazioni in EUR
