| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:13 AM | 99.820 | 0 |
| 2024-09-05 | 9:40:08 AM | 99.740 | 0 |
| 2024-09-05 | 9:00:14 AM | 99.900 | 0 |
| 2024-09-04 | 9:40:17 PM | 100.290 | 0 |
| 2024-09-04 | 7:40:16 PM | 100.310 | 0 |
| 2024-09-04 | 5:40:16 PM | 100.310 | 0 |
| 2024-09-04 | 3:40:16 PM | 100.320 | 0 |
| 2024-09-04 | 1:40:12 PM | 100.320 | 0 |
| 2024-09-04 | 11:40:11 AM | 100.320 | 0 |
| 2024-09-04 | 9:40:08 AM | 100.050 | 0 |
| 2024-09-04 | 9:02:45 AM | 99.810 | 0 |
| 2024-09-03 | 9:40:12 PM | 100.270 | 0 |
| 2024-09-03 | 7:40:09 PM | 100.270 | 0 |