HSBC AKT.ANL. 03/25 NDA/ DE000HS5CK50 /
| 2024-08-01 9:40:01 PM | Chg. -0.230 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.23% | - Turnover: - |
101.720Bid Size: 20,000 | 101.920Ask Size: 20,000 | 102.060 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:01 PM | 101.920 | 0 |
| 2024-08-01 | 7:40:00 PM | 101.950 | 0 |
| 2024-08-01 | 5:40:02 PM | 102.010 | 0 |
| 2024-08-01 | 3:40:01 PM | 102.060 | 0 |
| 2024-08-01 | 1:40:06 PM | 101.990 | 0 |
| 2024-08-01 | 11:40:05 AM | 101.990 | 0 |
| 2024-08-01 | 9:40:10 AM | 101.990 | 0 |
| 2024-08-01 | 9:00:28 AM | 101.990 | 0 |
| 2024-07-31 | 9:40:08 PM | 102.150 | 0 |
| 2024-07-31 | 7:40:12 PM | 102.150 | 0 |
| 2024-07-31 | 5:40:15 PM | 102.150 | 0 |
| 2024-07-31 | 3:40:16 PM | 102.150 | 0 |
| 2024-07-31 | 1:40:17 PM | 102.040 | 0 |
All quotes in EUR
