HSBC AKT.ANL. 03/25 NDA/ DE000HS5CK50 /
| 9/6/2024 9:40:14 PM | Chg. -0.160 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.16% | - Turnover: - |
99.880Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.120 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:14 PM | 100.100 | 0 |
| 9/6/2024 | 7:40:10 PM | 100.100 | 0 |
| 9/6/2024 | 5:40:02 PM | 100.100 | 0 |
| 9/6/2024 | 3:40:03 PM | 100.100 | 0 |
| 9/6/2024 | 1:40:12 PM | 100.070 | 0 |
| 9/6/2024 | 11:40:15 AM | 100.120 | 0 |
| 9/6/2024 | 9:40:05 AM | 100.030 | 0 |
| 9/6/2024 | 9:00:13 AM | 100.100 | 0 |
| 9/5/2024 | 9:40:02 PM | 100.260 | 0 |
| 9/5/2024 | 7:40:06 PM | 100.260 | 0 |
| 9/5/2024 | 5:40:07 PM | 100.260 | 0 |
| 9/5/2024 | 3:40:09 PM | 100.260 | 0 |
| 9/5/2024 | 1:40:11 PM | 100.240 | 0 |
All quotes in EUR
