HSBC AKT.ANL. 03/25 NDA/ DE000HS5CK50 /
| 10/10/2024 21:40:04 | Chg. - | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | - | - Turnover: - |
98.830Bid Size: 20,000 | 99.130Ask Size: 20,000 | 98.820 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:04 | 98.820 | 0 |
| 10/10/2024 | 19:40:07 | 98.820 | 0 |
| 10/10/2024 | 17:40:14 | 98.820 | 0 |
| 10/10/2024 | 15:40:09 | 98.500 | 0 |
| 10/10/2024 | 13:40:13 | 98.440 | 0 |
| 10/10/2024 | 11:40:11 | 98.440 | 0 |
| 10/10/2024 | 09:40:13 | 98.540 | 0 |
| 10/10/2024 | 09:00:12 | 98.740 | 0 |
| 09/10/2024 | 21:40:07 | 98.610 | 0 |
| 09/10/2024 | 19:40:04 | 98.610 | 0 |
| 09/10/2024 | 17:40:07 | 98.610 | 0 |
| 09/10/2024 | 15:40:12 | 98.610 | 0 |
| 09/10/2024 | 13:40:10 | 98.610 | 0 |
All quotes in EUR
