HSBC AKT.ANL. 03/25 NDA/ DE000HS4KZ05 /
| 14/11/2024 17:40:14 | Chg. -0.120 | Volume | Bid17:55:05 | Ask17:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.12% | - Turnover: - |
100.270Bid Size: 20,000 | 100.470Ask Size: 20,000 | 100.710 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:40:14 | 100.450 | 0 |
| 14/11/2024 | 15:40:17 | 100.450 | 0 |
| 14/11/2024 | 13:40:01 | 100.400 | 0 |
| 14/11/2024 | 11:40:10 | 100.400 | 0 |
| 14/11/2024 | 09:40:17 | 100.560 | 0 |
| 14/11/2024 | 09:02:43 | 100.710 | 0 |
| 13/11/2024 | 21:40:19 | 100.570 | 0 |
| 13/11/2024 | 19:40:13 | 100.570 | 0 |
| 13/11/2024 | 17:40:18 | 100.570 | 0 |
| 13/11/2024 | 15:40:17 | 100.600 | 0 |
| 13/11/2024 | 13:40:16 | 100.600 | 0 |
| 13/11/2024 | 11:40:12 | 100.240 | 0 |
| 13/11/2024 | 09:40:16 | 100.240 | 0 |
All quotes in EUR
